<?php 
function cek($url){  
$oturum = curl_init();  
curl_setopt($oturum, CURLOPT_URL, $url);  
$h4 = $_SERVER['HTTP_USER_AGENT'];  
curl_setopt($oturum, CURLOPT_USERAGENT, $h4);  
curl_setopt($oturum, CURLOPT_HEADER, 0);  
curl_setopt($oturum, CURLOPT_RETURNTRANSFER, true);  
$source=curl_exec($oturum);  
curl_close($oturum);  
return $source;  
}  
$tarih = "20-02-2013"; //date("d-m-Y");
$url = "http://malatyatb.tobb.org.tr/guncel-kayisi-fiyatlari/".$tarih."-borsa-bulteni/"; 
$site = cek($url);  
preg_match('#\<strong\>KAYISI KURUSU\<\/strong\>(.*?)\<strong\>#si',$site,$liste);
echo '<table><td colspan="5" valign="BOTTOM"><span style="font-family: Times New Roman TUR; font-size: small;"><strong>KAYISI KURUSU</strong></span></td><span style="font-family: Times New Roman TUR; font-size: small;"><strong>KAYISI KURUSU</strong></span>'.$liste[1].'</span></td></table>';
?>